| Ticker | Idő | Utolsó | Min. | Max. | Nyitó | Előző záró | Utolsó menny.(db) | Napi össz.(db) | Forgalom (MFt) | Átlag | Vált. | Vált.% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL |
17:10 | 2690 | 2670 | 2690 | 2680 | 2688 | 37 | 322794 | 867 | 2685 | 2.0 | 0,1% |
MTELEKOM |
17:05 | 1216 | 1206 | 1222 | 1210 | 1206.0 | 33230 | 353617 | 430 | 1216.4 | 10.0 | 0,8% |
OTP |
17:12 | 21510 | 21090 | 21750 | 21090 | 21090 | 1133 | 741483 | 1 594 | 21495 | 420 | 2,0% |
RICHTER |
17:05 | 10790 | 10590 | 10790 | 10600 | 10510 | 18629 | 87984 | 944 | 10733 | 280 | 2,7% |
ANY |
17:05 | 4510 | 4480 | 4570 | 4480 | 4530 | 160 | 6095 | 28 | 4541 | -20.0 | -0,4% |
4IG |
16:58 | 800 | 800 | 805 | 805 | 798.0 | 1600 | 21727 | 17 | 802.5 | 2.0 | 0,3% |
ALTEO |
17:05 | 4340 | 4310 | 4380 | 4380 | 4350 | 1 | 3836 | 17 | 4376 | -10.0 | -0,2% |
ALTERA |
00:00 | 0 | 0 | 0 | 0 | 1090 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
APPENINN |
17:05 | 664 | 652 | 668 | 660 | 670.0 | 3 | 23340 | 15 | 660.7 | -6.0 | -0,9% |
BIF |
15:07 | 508 | 508 | 508 | 508 | 500 | 200 | 200 | 0 | 509 | 8.0 | 1,6% |
CIGPANNONIA |
17:05 | 358 | 356 | 362 | 358 | 358.0 | 1780 | 15552 | 6 | 360.4 | 0.0 | 0,0% |
EHEP |
00:00 | 0 | 0 | 0 | 0 | 964 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
ENEFI |
16:58 | 236 | 236 | 238 | 238 | 238.0 | 600 | 3956 | 1 | 237.0 | -2.0 | -0,8% |
ETFBUXOTP |
14:58 | 3052 | 3021.5 | 3057 | 3021.5 | 2990 | 340 | 1774 | 5 | 3036 | 63 | 2,1% |
FINEXT |
00:00 | 0 | 0 | 0 | 0 | 1120 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
FORRAS/OE |
00:00 | 0 | 0 | 0 | 0 | 1810 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
FORRAS/T |
00:00 | 0 | 0 | 0 | 0 | 2100 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
FUTURAQUA |
16:52 | 19 | 19 | 19 | 19 | 18.1 | 5000 | 5000 | 0 | 19.5 | 0.9 | 5,0% |
GRENERGIE |
00:00 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
GSPARK |
16:56 | 11 | 10.9 | 11 | 11 | 11 | 3 | 1057 | 0 | 11 | 0.0 | 0,0% |
KONZUM |
00:00 | 0 | 0 | 0 | 0 | 215 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
KULCSSOFT |
11:38 | 1800 | 1800 | 1800 | 1800 | 1720 | 2000 | 2250 | 4 | 1801 | 80 | 4,7% |
MASTERPLAST |
17:05 | 2590 | 2580 | 2640 | 2600 | 2620 | 1 | 17061 | 44 | 2602 | -30.0 | -1,1% |
NORDTELEKOM |
00:00 | 0 | 0 | 0 | 0 | 15.70 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
NUTEX |
16:37 | 18.5 | 18.1 | 18.55 | 18.55 | 18.40 | 6900 | 185680 | 3 | 18.88 | 0.10 | 0,5% |
ORMESTER |
00:00 | 0 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
PANNERGY |
14:56 | 1525 | 1525 | 1540 | 1540 | 1540 | 68 | 3529 | 5 | 1531 | -15.0 | -1,0% |
PFLAX |
00:00 | 0 | 0 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
RABA |
15:10 | 1300 | 1285 | 1300 | 1290 | 1310 | 30 | 530 | 1 | 1288 | -10.0 | -0,8% |
VISONKA |
00:00 | 0 | 0 | 0 | 0 | 5.6 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |
WABERERS |
17:05 | 3890 | 3760 | 3890 | 3760 | 3860 | 1500 | 7314 | 28 | 3819 | 30 | 0,8% |
ZWACK |
16:29 | 24500 | 24500 | 24600 | 24500 | 24600 | 30 | 44 | 1 | 24528 | -100.0 | -0,4% |
KARPOT |
00:00 | 0 | 0 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0.0 | 0,0% |